Zanaga Iron Ore Co Ltd (ZIOC)

GBX 7.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 38.5 38.5 36.5 38.0 87.36 Thousand
05 Nov, 2012 38.0 38.0 37.75 38.0 91.18 Thousand
02 Nov, 2012 38.0 38.18 37.75 37.75 61.94 Thousand
01 Nov, 2012 38.0 38.5 37.75 38.04 214.03 Thousand
31 Oct, 2012 37.5 38.0 36.25 37.08 202.89 Thousand
30 Oct, 2012 39.0 39.0 37.5 38.0 428.11 Thousand
29 Oct, 2012 39.0 39.0 38.54 39.0 8065.00
26 Oct, 2012 39.0 39.75 39.0 39.75 4500.00
25 Oct, 2012 40.0 40.95 39.0 39.54 253.52 Thousand
24 Oct, 2012 39.0 40.02 39.0 40.02 290.24 Thousand