Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.97
(5.98%)
GBX 7.97
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2011 | 191.0 | 204.0 | 190.0 | 199.71 | 77.44 Thousand |
| 04 Feb, 2011 | 188.0 | 191.0 | 186.0 | 189.84 | 81.06 Thousand |
| 03 Feb, 2011 | 185.0 | 188.09 | 185.0 | 188.09 | 11.39 Thousand |
| 01 Feb, 2011 | 177.0 | 187.0 | 176.0 | 183.84 | 50.36 Thousand |
| 31 Jan, 2011 | 176.5 | 177.0 | 165.0 | 174.15 | 425.04 Thousand |
| 28 Jan, 2011 | 183.0 | 183.0 | 177.72 | 183.0 | 18.26 Thousand |
| 27 Jan, 2011 | 181.0 | 186.0 | 179.73 | 181.28 | 444.39 Thousand |
| 26 Jan, 2011 | 178.0 | 182.0 | 173.0 | 178.0 | 2.73 Million |
| 25 Jan, 2011 | 185.0 | 188.0 | 170.0 | 176.14 | 312.62 Thousand |
| 24 Jan, 2011 | 187.0 | 189.0 | 181.0 | 185.09 | 128.9 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN