Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.97
(5.98%)
GBX 7.97
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2011 | 171.0 | 174.8 | 170.97 | 174.8 | 18.5 Thousand |
| 04 Mar, 2011 | 175.0 | 175.0 | 165.0 | 172.34 | 26.57 Thousand |
| 03 Mar, 2011 | 170.0 | 175.08 | 168.12 | 175.08 | 118.63 Thousand |
| 02 Mar, 2011 | 171.0 | 175.0 | 165.0 | 170.18 | 252.45 Thousand |
| 01 Mar, 2011 | 174.0 | 174.0 | 170.0 | 173.0 | 118.85 Thousand |
| 28 Feb, 2011 | 174.0 | 175.0 | 170.18 | 174.88 | 26.52 Thousand |
| 25 Feb, 2011 | 174.75 | 175.08 | 174.75 | 175.08 | 10.2 Thousand |
| 24 Feb, 2011 | 180.0 | 180.0 | 171.0 | 172.0 | 107.29 Thousand |
| 23 Feb, 2011 | 177.0 | 179.75 | 177.0 | 179.75 | 322.6 Thousand |
| 22 Feb, 2011 | 184.0 | 185.0 | 177.0 | 182.0 | 61.86 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN