GBX 7.8
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2011 | 184.0 | 185.0 | 177.0 | 182.0 | 61.86 Thousand |
21 Feb, 2011 | 183.0 | 184.0 | 179.0 | 181.43 | 20.97 Thousand |
18 Feb, 2011 | 178.0 | 182.09 | 173.7 | 182.09 | 937.13 Thousand |
17 Feb, 2011 | 180.0 | 180.0 | 174.0 | 175.35 | 136.81 Thousand |
16 Feb, 2011 | 188.0 | 188.0 | 180.0 | 182.0 | 303.24 Thousand |
15 Feb, 2011 | 194.0 | 194.0 | 186.0 | 194.0 | 202.14 Thousand |
14 Feb, 2011 | 194.0 | 195.0 | 183.5 | 192.5 | 327.53 Thousand |
11 Feb, 2011 | 195.0 | 195.0 | 191.25 | 192.0 | 23.7 Thousand |
10 Feb, 2011 | 199.0 | 200.0 | 190.4 | 198.1 | 83.55 Thousand |
09 Feb, 2011 | 200.0 | 200.0 | 178.0 | 197.75 | 3.36 Million |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN