Zanaga Iron Ore Co Ltd (ZIOC)

GBX 7.8

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 184.0 185.0 177.0 182.0 61.86 Thousand
21 Feb, 2011 183.0 184.0 179.0 181.43 20.97 Thousand
18 Feb, 2011 178.0 182.09 173.7 182.09 937.13 Thousand
17 Feb, 2011 180.0 180.0 174.0 175.35 136.81 Thousand
16 Feb, 2011 188.0 188.0 180.0 182.0 303.24 Thousand
15 Feb, 2011 194.0 194.0 186.0 194.0 202.14 Thousand
14 Feb, 2011 194.0 195.0 183.5 192.5 327.53 Thousand
11 Feb, 2011 195.0 195.0 191.25 192.0 23.7 Thousand
10 Feb, 2011 199.0 200.0 190.4 198.1 83.55 Thousand
09 Feb, 2011 200.0 200.0 178.0 197.75 3.36 Million