Zephyr Energy PLC (ZPHR)
GBX 2.4
(3.45%)
GBX 2.4
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2004 | 8.25 | 8.35 | 8.25 | 8.35 | 22.08 Thousand |
| 10 Nov, 2004 | 8.5 | 8.5 | 8.15 | 8.15 | 20 Thousand |
| 09 Nov, 2004 | 8.5 | 8.7 | 8.5 | 8.7 | 44.44 Thousand |
| 08 Nov, 2004 | 8.5 | 8.5 | 8.0 | 8.0 | 208.34 Thousand |
| 02 Nov, 2004 | 9.0 | 9.0 | 8.75 | 8.75 | 35 Thousand |
| 29 Oct, 2004 | 8.5 | 8.5 | 8.1 | 8.1 | 77.48 Thousand |
| 28 Oct, 2004 | 8.85 | 8.88 | 8.85 | 8.85 | 286.73 Thousand |
| 27 Oct, 2004 | 8.25 | 8.5 | 8.25 | 8.5 | 10 Thousand |
| 25 Oct, 2004 | 8.25 | 8.25 | 7.5 | 7.5 | 575 Thousand |
| 20 Oct, 2004 | 8.5 | 8.5 | 8.0 | 8.0 | 25 Thousand |
ZTF
AAA-P
AAG
ZIOC
ZNWD
ZOO