Zephyr Energy PLC (ZPHR)

GBX 2.4

(3.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 8.5 8.5 8.5 8.5 323.53 Thousand
18 Oct, 2004 8.5 8.5 8.5 8.5 6000.00
15 Oct, 2004 8.5 8.75 8.0 8.0 50 Thousand
08 Oct, 2004 8.5 8.65 8.5 8.65 1000.00
29 Sep, 2004 8.5 8.5 8.1 8.1 333 Thousand
27 Sep, 2004 8.5 8.5 8.05 8.05 300 Thousand
20 Sep, 2004 8.5 8.63 8.5 8.63 100 Thousand
17 Sep, 2004 8.5 8.7 8.5 8.7 17.55 Thousand
15 Sep, 2004 9.0 9.0 8.5 8.5 30 Thousand
13 Sep, 2004 9.0 9.45 9.0 9.45 29 Thousand