Zephyr Energy PLC (ZPHR)
GBX 2.4
(3.45%)
GBX 2.4
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2004 | 9.5 | 9.5 | 9.0 | 9.0 | 43 Thousand |
| 03 Sep, 2004 | 9.5 | 9.5 | 9.25 | 9.25 | 113.74 Thousand |
| 02 Sep, 2004 | 9.5 | 9.9 | 9.5 | 9.9 | 161.3 Thousand |
| 01 Sep, 2004 | 9.25 | 9.9 | 9.25 | 9.9 | 14 Thousand |
| 31 Aug, 2004 | 9.25 | 9.25 | 9.25 | 9.25 | 16 Thousand |
| 27 Aug, 2004 | 9.25 | 9.5 | 9.25 | 9.5 | 76.08 Thousand |
| 26 Aug, 2004 | 9.25 | 9.25 | 9.25 | 9.25 | 185.23 Thousand |
| 25 Aug, 2004 | 8.5 | 8.75 | 8.5 | 8.5 | 58 Thousand |
| 24 Aug, 2004 | 8.25 | 8.25 | 8.25 | 8.25 | 180 Thousand |
| 19 Aug, 2004 | 8.0 | 8.13 | 8.0 | 8.0 | 522.11 Thousand |
ZTF
AAA-P
AAG
ZIOC
ZNWD
ZOO