Zephyr Energy plc (ZPHR.L)
GBp 4.6
(4.55%)
GBp 4.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.97 | 4.1 | 3.8 | 4.0 | 2.18 Million |
| 22 Apr, 2025 | 3.72 | 4.1 | 3.72 | 3.9 | 3.66 Million |
| 17 Apr, 2025 | 3.64 | 3.9 | 3.5 | 3.75 | 5.39 Million |
| 16 Apr, 2025 | 3.52 | 3.71 | 3.5 | 3.65 | 2.97 Million |
| 15 Apr, 2025 | 3.68 | 3.68 | 3.53 | 3.65 | 1.55 Million |
| 14 Apr, 2025 | 3.43 | 3.69 | 3.43 | 3.65 | 3.76 Million |
| 11 Apr, 2025 | 3.47 | 3.61 | 3.34 | 3.5 | 2.12 Million |
| 10 Apr, 2025 | 3.8 | 3.8 | 3.43 | 3.6 | 3.34 Million |
| 09 Apr, 2025 | 3.55 | 3.77 | 3.35 | 3.4 | 3.57 Million |
| 08 Apr, 2025 | 3.4 | 3.8 | 3.4 | 3.6 | 9.14 Million |
A26
2369
HINDWAREAP
SKL
7128
PINE