Zephyr Energy PLC (ZPHR)
GBX 2.4
(3.45%)
GBX 2.4
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.2 | 3.3 | 3.0 | 3.2 | 4.73 Million |
| 07 Oct, 2025 | 3.1 | 3.5 | 3.03 | 3.2 | 6.1 Million |
| 06 Oct, 2025 | 2.95 | 3.24 | 2.92 | 3.15 | 12.17 Million |
| 03 Oct, 2025 | 2.85 | 2.99 | 2.7 | 2.9 | 1.99 Million |
| 02 Oct, 2025 | 2.75 | 3.0 | 2.72 | 2.85 | 1.91 Million |
| 01 Oct, 2025 | 2.7 | 2.9 | 2.68 | 2.9 | 2.56 Million |
| 30 Sep, 2025 | 2.85 | 2.86 | 2.62 | 2.7 | 6.68 Million |
| 29 Sep, 2025 | 2.9 | 3.0 | 2.83 | 3.0 | 4.43 Million |
| 26 Sep, 2025 | 2.85 | 2.99 | 2.72 | 2.9 | 3.27 Million |
| 25 Sep, 2025 | 2.9 | 3.0 | 2.72 | 2.85 | 1.99 Million |
ZTF
AAA-P
AAG
ZIOC
ZNWD
ZOO