Zephyr Energy plc (ZPHR.L)
GBp 4.6
(4.55%)
GBp 4.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.61 | 3.65 | 3.02 | 3.2 | 11.99 Million |
| 04 Apr, 2025 | 4.08 | 4.08 | 3.5 | 3.6 | 2.82 Million |
| 03 Apr, 2025 | 4.06 | 4.1 | 3.8 | 3.95 | 2.1 Million |
| 02 Apr, 2025 | 3.87 | 4.0 | 3.75 | 3.95 | 5.52 Million |
| 01 Apr, 2025 | 3.92 | 3.92 | 3.8 | 3.8 | 3.55 Million |
| 31 Mar, 2025 | 3.98 | 3.98 | 3.8 | 3.95 | 2.83 Million |
| 28 Mar, 2025 | 4.02 | 4.2 | 3.9 | 4.0 | 3.64 Million |
| 27 Mar, 2025 | 3.84 | 4.28 | 3.83 | 4.1 | 6.18 Million |
| 26 Mar, 2025 | 3.61 | 3.9 | 3.53 | 3.75 | 7.36 Million |
| 25 Mar, 2025 | 3.61 | 3.73 | 3.5 | 3.55 | 2.46 Million |
A26
2369
HINDWAREAP
SKL
7128
PINE