Zotefoams PLC (ZTF)
GBX 278.0
(0.0%)
GBX 278.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 278.0 | 280.67 | 273.85 | 278.0 | 173.36 Thousand |
| 01 Aug, 2025 | 276.0 | 298.43 | 265.0 | 271.0 | 162.65 Thousand |
| 31 Jul, 2025 | 284.0 | 289.0 | 276.0 | 278.0 | 76.66 Thousand |
| 30 Jul, 2025 | 291.0 | 299.0 | 277.0 | 277.0 | 92.54 Thousand |
| 29 Jul, 2025 | 297.0 | 307.0 | 291.0 | 292.0 | 68.39 Thousand |
| 28 Jul, 2025 | 306.0 | 309.0 | 297.82 | 298.0 | 41.68 Thousand |
| 25 Jul, 2025 | 306.0 | 310.0 | 296.0 | 300.0 | 59.53 Thousand |
| 24 Jul, 2025 | 317.0 | 323.0 | 298.43 | 307.0 | 100.09 Thousand |
| 23 Jul, 2025 | 322.0 | 325.0 | 318.0 | 322.0 | 85.32 Thousand |
| 22 Jul, 2025 | 321.0 | 323.0 | 320.0 | 321.0 | 23.72 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR