Zotefoams PLC (ZTF)
GBX 278.0
(-100.0%)
GBX 278.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 284.0 | 284.0 | 276.0 | 278.0 | 69.48 Thousand |
| 30 Jul, 2025 | 291.0 | 295.0 | 277.0 | 277.0 | 89.53 Thousand |
| 29 Jul, 2025 | 297.0 | 300.78 | 291.0 | 292.0 | 61.05 Thousand |
| 28 Jul, 2025 | 306.0 | 306.0 | 297.82 | 298.0 | 41.27 Thousand |
| 25 Jul, 2025 | 306.0 | 309.7 | 296.0 | 300.0 | 53.68 Thousand |
| 24 Jul, 2025 | 317.0 | 323.0 | 298.43 | 307.0 | 96.28 Thousand |
| 23 Jul, 2025 | 322.0 | 325.0 | 318.0 | 322.0 | 85.32 Thousand |
| 22 Jul, 2025 | 321.0 | 323.0 | 320.0 | 321.0 | 23.72 Thousand |
| 21 Jul, 2025 | 319.0 | 325.0 | 318.0 | 322.0 | 34.25 Thousand |
| 18 Jul, 2025 | 319.0 | 321.0 | 318.0 | 320.0 | 26.75 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR