Zotefoams plc (ZTF.L)
GBp 243.0
(-0.82%)
GBp 243.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 253.0 | 253.0 | 239.0 | 245.0 | 35.7 Thousand |
| 30 Apr, 2025 | 250.0 | 269.0 | 240.0 | 245.0 | 265.28 Thousand |
| 29 Apr, 2025 | 259.0 | 260.0 | 250.0 | 258.0 | 19.69 Thousand |
| 28 Apr, 2025 | 255.0 | 259.0 | 244.0 | 248.0 | 29.59 Thousand |
| 25 Apr, 2025 | 245.95 | 246.38 | 241.0 | 242.0 | 40.97 Thousand |
| 24 Apr, 2025 | 251.64 | 254.0 | 246.0 | 246.0 | 13.22 Thousand |
| 23 Apr, 2025 | 260.0 | 260.0 | 250.0 | 255.0 | 38.22 Thousand |
| 22 Apr, 2025 | 247.52 | 263.0 | 246.0 | 257.0 | 60.95 Thousand |
| 17 Apr, 2025 | 252.28 | 254.0 | 247.0 | 254.0 | 22.7 Thousand |
| 16 Apr, 2025 | 257.0 | 257.0 | 246.55 | 256.0 | 8157.00 |
APAM
3527
5906
TPG
BONLON
2607