Zotefoams PLC (ZTF)
GBX 321.0
(0.0%)
GBX 321.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 315.0 | 317.0 | 309.0 | 310.0 | 95.35 Thousand |
| 07 Jul, 2025 | 321.0 | 339.0 | 316.0 | 316.0 | 32.07 Thousand |
| 04 Jul, 2025 | 327.0 | 332.0 | 322.0 | 322.0 | 29.39 Thousand |
| 03 Jul, 2025 | 330.0 | 335.0 | 326.0 | 327.0 | 45.4 Thousand |
| 02 Jul, 2025 | 325.0 | 334.0 | 317.0 | 326.0 | 58.84 Thousand |
| 01 Jul, 2025 | 326.0 | 334.0 | 321.0 | 326.0 | 42.28 Thousand |
| 30 Jun, 2025 | 331.0 | 344.0 | 321.0 | 321.0 | 96.88 Thousand |
| 27 Jun, 2025 | 323.0 | 339.0 | 316.0 | 334.0 | 102.31 Thousand |
| 26 Jun, 2025 | 316.0 | 324.0 | 311.0 | 312.0 | 21.94 Thousand |
| 25 Jun, 2025 | 325.0 | 325.0 | 317.0 | 317.0 | 19.89 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR