Zotefoams plc (ZTF.L)

GBp 243.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 253.91 256.0 245.0 249.0 69.29 Thousand
14 Apr, 2025 249.25 255.0 248.0 252.0 64.5 Thousand
11 Apr, 2025 259.0 259.0 238.0 238.0 55.03 Thousand
10 Apr, 2025 240.0 261.28 239.52 253.0 338.34 Thousand
09 Apr, 2025 233.09 237.0 225.0 225.0 88.13 Thousand
08 Apr, 2025 230.45 239.0 224.4 238.0 638.55 Thousand
07 Apr, 2025 243.42 249.0 222.0 230.0 333.34 Thousand
04 Apr, 2025 264.0 266.0 230.76 243.0 147.05 Thousand
03 Apr, 2025 263.1 284.0 247.75 251.0 319.09 Thousand
02 Apr, 2025 296.0 299.0 278.0 278.0 49.99 Thousand