Zotefoams PLC (ZTF)
GBX 321.0
(0.0%)
GBX 321.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 305.0 | 325.0 | 305.0 | 320.0 | 61.6 Thousand |
| 23 Jun, 2025 | 288.0 | 316.0 | 288.0 | 316.0 | 122.1 Thousand |
| 20 Jun, 2025 | 294.0 | 309.0 | 275.0 | 289.0 | 262.43 Thousand |
| 19 Jun, 2025 | 310.0 | 310.0 | 294.87 | 295.0 | 36.78 Thousand |
| 18 Jun, 2025 | 320.0 | 320.0 | 294.0 | 300.0 | 105.87 Thousand |
| 17 Jun, 2025 | 310.0 | 310.0 | 305.0 | 306.0 | 16.12 Thousand |
| 16 Jun, 2025 | 322.0 | 323.0 | 305.0 | 307.0 | 80.8 Thousand |
| 13 Jun, 2025 | 340.0 | 340.0 | 305.0 | 309.0 | 115.86 Thousand |
| 12 Jun, 2025 | 340.0 | 340.0 | 322.0 | 328.0 | 55.78 Thousand |
| 11 Jun, 2025 | 330.0 | 337.0 | 322.0 | 335.0 | 86.47 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR