Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 12 Feb, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 38.21 Thousand |
| 11 Feb, 2025 | 57.2 | 57.2 | 55.0 | 55.5 | 38.21 Thousand |
| 10 Feb, 2025 | 57.0 | 58.6 | 55.08 | 57.0 | 29.92 Thousand |
| 07 Feb, 2025 | 55.0 | 57.0 | 55.0 | 57.0 | 5500.00 |
| 06 Feb, 2025 | 55.44 | 57.0 | 55.44 | 57.0 | 1230.00 |
| 05 Feb, 2025 | 59.0 | 59.0 | 55.0 | 55.0 | 25.73 Thousand |
| 04 Feb, 2025 | 54.0 | 59.0 | 51.0 | 57.0 | 79.77 Thousand |
| 03 Feb, 2025 | 53.0 | 54.0 | 50.22 | 52.0 | 91.65 Thousand |
| 31 Jan, 2025 | 52.5 | 52.5 | 50.0 | 51.5 | 39.1 Thousand |
1905
COA
LINUF
0QZZ
6058
0FNZ