Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 41.2 | 41.2 | 38.2 | 40.0 | 160.62 Thousand |
| 26 Feb, 2025 | 40.0 | 43.8 | 35.5 | 41.0 | 940.65 Thousand |
| 25 Feb, 2025 | 41.6 | 42.0 | 39.0 | 40.2 | 67.52 Thousand |
| 24 Feb, 2025 | 42.0 | 42.0 | 40.0 | 41.6 | 115.28 Thousand |
| 21 Feb, 2025 | 42.0 | 42.0 | 40.04 | 41.0 | 33.23 Thousand |
| 20 Feb, 2025 | 42.0 | 43.0 | 40.0 | 41.0 | 180.19 Thousand |
| 19 Feb, 2025 | 39.5 | 45.0 | 37.5 | 41.5 | 292.9 Thousand |
| 18 Feb, 2025 | 53.0 | 56.0 | 52.5 | 52.5 | 35.47 Thousand |
| 17 Feb, 2025 | 55.0 | 57.0 | 55.0 | 57.0 | 6198.00 |
| 14 Feb, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
1905
COA
LINUF
0QZZ
6058
0FNZ