Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)

RUB 1.84

(1.94%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1.84 1.91 1.8 1.9 479 Thousand
27 Feb, 2025 1.87 1.89 1.83 1.84 349 Thousand
26 Feb, 2025 1.91 1.93 1.85 1.89 417 Thousand
25 Feb, 2025 1.91 1.94 1.9 1.92 600 Thousand
24 Feb, 2025 1.85 1.93 1.85 1.9 767 Thousand
21 Feb, 2025 1.87 1.88 1.83 1.85 504 Thousand
20 Feb, 2025 1.88 1.91 1.84 1.87 809 Thousand
19 Feb, 2025 1.89 1.91 1.83 1.86 711 Thousand
18 Feb, 2025 1.86 1.98 1.85 1.89 1.5 Million
17 Feb, 2025 1.85 1.89 1.81 1.86 470 Thousand