Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)

RUB 1.84

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1.84 1.89 1.79 1.81 650 Thousand
13 Feb, 2025 1.87 1.93 1.79 1.84 362 Thousand
12 Feb, 2025 1.81 1.83 1.79 1.8 368 Thousand
11 Feb, 2025 1.8 1.81 1.76 1.81 235 Thousand
10 Feb, 2025 1.8 1.8 1.72 1.78 558 Thousand
07 Feb, 2025 1.86 1.86 1.77 1.8 160 Thousand
06 Feb, 2025 1.76 1.85 1.76 1.81 233 Thousand
05 Feb, 2025 1.79 1.8 1.74 1.76 412 Thousand
04 Feb, 2025 1.84 1.87 1.75 1.76 867 Thousand
03 Feb, 2025 1.87 1.9 1.81 1.81 611 Thousand