Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)

RUB 1.84

(1.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1.95 1.95 1.89 1.91 1.43 Million
30 Jan, 2025 1.98 2.01 1.94 1.94 599 Thousand
29 Jan, 2025 1.98 2.02 1.95 1.97 344 Thousand
28 Jan, 2025 1.91 1.99 1.86 1.98 1.06 Million
27 Jan, 2025 2.05 2.13 1.89 1.91 1.71 Million
24 Jan, 2025 1.94 2.08 1.92 2.02 2.14 Million
23 Jan, 2025 1.97 1.99 1.86 1.92 1 Million
22 Jan, 2025 1.92 1.97 1.91 1.97 684 Thousand
21 Jan, 2025 1.93 2.0 1.87 1.91 1.44 Million
20 Jan, 2025 1.78 1.97 1.71 1.93 4.04 Million