Public joint-stock company Beluga Group (BELU.ME)
RUB 517.5
(-2.63%)
RUB 517.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 531.0 | 533.0 | 514.0 | 516.0 | 552.82 Thousand |
| 30 Jan, 2025 | 519.0 | 533.0 | 519.0 | 529.0 | 709.34 Thousand |
| 29 Jan, 2025 | 511.0 | 521.0 | 506.0 | 519.0 | 710.68 Thousand |
| 28 Jan, 2025 | 497.0 | 515.0 | 497.0 | 509.0 | 689.08 Thousand |
| 27 Jan, 2025 | 500.0 | 504.0 | 495.0 | 497.0 | 441.32 Thousand |
| 24 Jan, 2025 | 497.0 | 505.0 | 496.0 | 499.0 | 524.52 Thousand |
| 23 Jan, 2025 | 495.0 | 502.0 | 491.0 | 496.0 | 672.3 Thousand |
| 22 Jan, 2025 | 500.0 | 505.0 | 494.0 | 495.0 | 923.09 Thousand |
| 21 Jan, 2025 | 495.0 | 503.0 | 492.0 | 498.0 | 592.32 Thousand |
| 20 Jan, 2025 | 516.0 | 519.0 | 492.0 | 494.0 | 1.25 Million |
FDLPF
MOIL
COCE3
STTTF
WBO
LPN