Public joint-stock company Beluga Group (BELU.ME)
RUB 517.5
(-2.63%)
RUB 517.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 515.0 | 519.0 | 508.0 | 512.0 | 994.15 Thousand |
| 16 Jan, 2025 | 523.0 | 524.0 | 511.0 | 514.0 | 990.41 Thousand |
| 15 Jan, 2025 | 520.0 | 526.0 | 508.0 | 521.0 | 830.45 Thousand |
| 14 Jan, 2025 | 529.0 | 529.0 | 517.0 | 521.0 | 861.3 Thousand |
| 13 Jan, 2025 | 531.0 | 542.0 | 521.0 | 529.0 | 864.14 Thousand |
| 10 Jan, 2025 | 510.0 | 535.0 | 509.0 | 529.0 | 836.29 Thousand |
| 09 Jan, 2025 | 517.0 | 523.0 | 507.0 | 510.0 | 428.66 Thousand |
| 08 Jan, 2025 | 503.0 | 525.0 | 502.0 | 521.0 | 518.7 Thousand |
| 06 Jan, 2025 | 508.0 | 508.0 | 501.0 | 503.0 | 201.48 Thousand |
| 03 Jan, 2025 | 513.0 | 524.0 | 506.0 | 508.0 | 435.41 Thousand |
FDLPF
MOIL
COCE3
STTTF
WBO
LPN