Fix Price Group PLC (FIXP.ME)

RUB 137.4

(2.54%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 180.4 184.2 180.4 181.3 163.31 Thousand
10 Mar, 2025 180.4 188.0 180.4 184.5 217.37 Thousand
07 Mar, 2025 180.0 181.6 179.1 181.5 125.13 Thousand
06 Mar, 2025 181.0 182.7 178.7 179.8 172.93 Thousand
05 Mar, 2025 182.0 184.9 180.0 180.4 249.25 Thousand
04 Mar, 2025 179.0 184.0 178.3 182.0 363.31 Thousand
03 Mar, 2025 180.6 180.6 176.0 179.0 237.11 Thousand
28 Feb, 2025 179.2 186.0 177.1 181.5 339.3 Thousand
27 Feb, 2025 190.3 193.3 178.4 179.2 980.01 Thousand
26 Feb, 2025 200.0 203.0 185.7 190.2 1.16 Million