Fix Price Group PLC (FIXP.ME)

RUB 191.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 152.9 160.8 141.7 152.2 1.03 Million
16 Dec, 2024 165.1 165.5 153.0 153.3 642.1 Thousand
13 Dec, 2024 185.8 185.8 165.3 166.0 851.47 Thousand
12 Dec, 2024 212.0 213.0 203.1 206.0 706.42 Thousand
11 Dec, 2024 211.5 214.8 207.6 211.4 504.65 Thousand
10 Dec, 2024 216.6 216.8 209.4 210.5 390.14 Thousand
09 Dec, 2024 215.0 219.6 214.4 215.4 507.23 Thousand
06 Dec, 2024 223.8 226.0 211.6 213.4 1.36 Million
05 Dec, 2024 171.2 234.4 171.2 222.0 3.54 Million
04 Dec, 2024 172.1 179.9 168.4 171.2 121.83 Thousand