Fix Price Group PLC (FIXP.ME)
RUB 137.4
(2.54%)
RUB 137.4
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 155.0 | 159.5 | 150.2 | 151.1 | 266.84 Thousand |
| 07 Apr, 2025 | 144.7 | 156.1 | 144.7 | 154.7 | 436.55 Thousand |
| 04 Apr, 2025 | 171.5 | 172.6 | 155.8 | 159.3 | 655.25 Thousand |
| 03 Apr, 2025 | 173.7 | 180.1 | 168.1 | 171.5 | 238.31 Thousand |
| 02 Apr, 2025 | 169.2 | 176.0 | 169.2 | 174.3 | 168.59 Thousand |
| 01 Apr, 2025 | 172.5 | 178.0 | 168.3 | 169.2 | 544.48 Thousand |
| 31 Mar, 2025 | 168.4 | 172.3 | 168.0 | 170.3 | 151.37 Thousand |
| 28 Mar, 2025 | 171.5 | 173.6 | 168.2 | 169.8 | 150.84 Thousand |
| 27 Mar, 2025 | 176.0 | 177.0 | 173.3 | 173.6 | 152.74 Thousand |
| 26 Mar, 2025 | 180.5 | 182.4 | 176.2 | 177.3 | 153.11 Thousand |
TCOA
2760
418620
6550
GANESHHOUC
DMLP