Irkut Corporation (IRKT.ME)

RUB 28.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 32.0 32.9 31.92 32.14 4.46 Million
11 May, 2025 31.68 32.28 31.54 31.92 2.11 Million
10 May, 2025 31.42 31.46 31.32 31.36 199.1 Thousand
08 May, 2025 31.4 31.64 31.14 31.38 2.22 Million
07 May, 2025 31.16 31.84 30.74 31.26 6.46 Million
06 May, 2025 30.48 31.72 30.2 31.18 4.24 Million
05 May, 2025 30.94 31.24 30.0 30.48 4.25 Million
04 May, 2025 30.92 31.26 30.72 31.16 835.8 Thousand
03 May, 2025 30.7 31.02 30.7 30.74 466.1 Thousand
02 May, 2025 32.5 32.5 30.26 30.7 6.87 Million