Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 449.6
(-0.22%)
RUB 449.6
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 702.0 | 709.0 | 700.4 | 704.8 | 7600.00 |
| 22 Jan, 2024 | 701.2 | 710.6 | 683.4 | 702.4 | 13.63 Thousand |
| 19 Jan, 2024 | 709.8 | 716.2 | 690.8 | 701.2 | 17.56 Thousand |
| 18 Jan, 2024 | 722.0 | 722.2 | 706.0 | 709.8 | 23.51 Thousand |
| 17 Jan, 2024 | 684.0 | 729.6 | 672.2 | 714.0 | 150.62 Thousand |
| 16 Jan, 2024 | 690.0 | 692.8 | 681.6 | 683.0 | 9980.00 |
| 15 Jan, 2024 | 703.8 | 704.4 | 681.0 | 690.0 | 25.35 Thousand |
| 12 Jan, 2024 | 701.2 | 707.2 | 692.8 | 698.0 | 15.99 Thousand |
| 11 Jan, 2024 | 678.8 | 711.2 | 673.0 | 699.0 | 80.9 Thousand |
| 10 Jan, 2024 | 661.6 | 700.0 | 660.4 | 678.8 | 36.44 Thousand |
CNBW
600219
688366
ACMLF
013870
LYG