Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 450.6
(0.04%)
RUB 450.6
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 665.0 | 665.0 | 632.4 | 635.6 | 22.3 Thousand |
| 20 Dec, 2023 | 642.0 | 649.0 | 640.0 | 641.0 | 20.81 Thousand |
| 19 Dec, 2023 | 665.0 | 665.0 | 626.0 | 640.8 | 33.61 Thousand |
| 18 Dec, 2023 | 673.8 | 673.8 | 652.6 | 655.0 | 25.5 Thousand |
| 15 Dec, 2023 | 645.0 | 674.4 | 626.0 | 660.0 | 21.47 Thousand |
| 14 Dec, 2023 | 657.2 | 665.8 | 633.0 | 645.0 | 22.34 Thousand |
| 13 Dec, 2023 | 660.8 | 661.2 | 652.0 | 658.0 | 10.3 Thousand |
| 12 Dec, 2023 | 658.0 | 663.8 | 650.0 | 658.0 | 34.63 Thousand |
| 11 Dec, 2023 | 695.0 | 710.0 | 660.0 | 676.8 | 49.11 Thousand |
| 08 Dec, 2023 | 692.0 | 698.4 | 678.0 | 693.8 | 29.67 Thousand |
CNBW
600219
688366
ACMLF
013870
LYG