Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 450.4
(-1.01%)
RUB 450.4
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 674.0 | 678.2 | 672.2 | 677.4 | 12.97 Thousand |
| 21 Nov, 2023 | 678.8 | 678.8 | 669.2 | 672.6 | 16.76 Thousand |
| 20 Nov, 2023 | 678.0 | 685.0 | 671.0 | 674.0 | 27.51 Thousand |
| 17 Nov, 2023 | 678.2 | 682.0 | 672.0 | 677.2 | 20.58 Thousand |
| 16 Nov, 2023 | 685.6 | 685.6 | 676.4 | 678.2 | 17.06 Thousand |
| 15 Nov, 2023 | 680.0 | 693.0 | 670.0 | 684.8 | 21.29 Thousand |
| 14 Nov, 2023 | 693.0 | 693.0 | 675.0 | 678.0 | 30.92 Thousand |
| 13 Nov, 2023 | 689.0 | 707.0 | 688.0 | 693.0 | 25.74 Thousand |
| 10 Nov, 2023 | 704.0 | 710.0 | 685.0 | 688.0 | 24.33 Thousand |
| 09 Nov, 2023 | 707.6 | 710.0 | 700.4 | 703.0 | 12.67 Thousand |
CNBW
600219
688366
ACMLF
013870
LYG