Kaluga Power Sale Company Public Joint-Stock Company (KLSB.ME)

RUB 24.37

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 20.35 21.34 20.35 21.02 111.7 Thousand
28 Dec, 2024 20.8 21.46 20.34 20.35 171.9 Thousand
27 Dec, 2024 20.9 22.0 20.25 20.86 240.7 Thousand
26 Dec, 2024 20.7 21.1 20.7 20.84 79.4 Thousand
25 Dec, 2024 20.41 20.94 20.15 20.52 73.9 Thousand
24 Dec, 2024 21.16 21.49 20.6 20.75 162.5 Thousand
23 Dec, 2024 21.59 21.85 21.12 21.3 73.9 Thousand
31 Oct, 2024 21.9 22.11 21.5 21.79 73.3 Thousand
30 Oct, 2024 21.72 22.13 21.4 21.81 155.6 Thousand
29 Oct, 2024 22.43 22.8 21.99 22.02 187.2 Thousand