Kaluga Power Sale Company Public Joint-Stock Company (KLSB.ME)

RUB 24.37

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 24.45 24.63 23.97 24.02 146.1 Thousand
14 Oct, 2024 24.53 24.53 24.16 24.28 100.7 Thousand
13 Oct, 2024 24.59 24.59 24.12 24.27 75.1 Thousand
11 Oct, 2024 24.53 24.87 24.01 24.15 268.1 Thousand
10 Oct, 2024 24.53 24.87 24.01 24.15 268.1 Thousand
09 Oct, 2024 24.21 24.54 24.05 24.28 56.7 Thousand
08 Oct, 2024 24.15 24.3 24.0 24.04 45.8 Thousand
07 Oct, 2024 24.47 24.47 23.64 23.93 59.6 Thousand
06 Oct, 2024 24.18 24.86 23.87 24.16 116.8 Thousand
04 Oct, 2024 24.3 24.6 24.12 24.24 103.2 Thousand