Kaluga Power Sale Company Public Joint-Stock Company (KLSB.ME)

RUB 24.37

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 21.93 23.34 21.9 22.52 275.7 Thousand
27 Oct, 2024 22.34 22.51 21.79 21.86 196.9 Thousand
24 Oct, 2024 22.57 24.5 22.0 22.34 714.2 Thousand
23 Oct, 2024 22.52 23.57 22.2 22.39 236.1 Thousand
22 Oct, 2024 23.23 23.23 22.59 22.72 162.8 Thousand
21 Oct, 2024 23.33 23.38 23.21 23.25 39.7 Thousand
20 Oct, 2024 23.4 23.52 23.2 23.43 86.7 Thousand
18 Oct, 2024 23.57 23.67 23.01 23.65 88.8 Thousand
17 Oct, 2024 23.57 23.67 23.01 23.65 88.8 Thousand
16 Oct, 2024 24.0 24.08 23.55 23.57 93 Thousand