Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 1164.0
(-0.34%)
RUB 1164.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1238.0 | 1282.0 | 1236.0 | 1262.0 | 976.00 |
| 19 Feb, 2025 | 1244.0 | 1256.0 | 1214.0 | 1230.0 | 497.00 |
| 18 Feb, 2025 | 1262.0 | 1262.0 | 1240.0 | 1244.0 | 812.00 |
| 17 Feb, 2025 | 1266.0 | 1298.0 | 1248.0 | 1264.0 | 1855.00 |
| 14 Feb, 2025 | 1280.0 | 1298.0 | 1242.0 | 1254.0 | 752.00 |
| 13 Feb, 2025 | 1246.0 | 1282.0 | 1238.0 | 1282.0 | 1067.00 |
| 12 Feb, 2025 | 1246.0 | 1258.0 | 1232.0 | 1234.0 | 502.00 |
| 11 Feb, 2025 | 1250.0 | 1260.0 | 1232.0 | 1246.0 | 446.00 |
| 10 Feb, 2025 | 1258.0 | 1290.0 | 1222.0 | 1250.0 | 443.00 |
| 07 Feb, 2025 | 1298.0 | 1298.0 | 1226.0 | 1242.0 | 1693.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY