Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 1164.0
(-0.34%)
RUB 1164.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1390.0 | 1416.0 | 1360.0 | 1360.0 | 403.00 |
| 20 Mar, 2025 | 1410.0 | 1436.0 | 1376.0 | 1390.0 | 787.00 |
| 19 Mar, 2025 | 1418.0 | 1422.0 | 1368.0 | 1396.0 | 688.00 |
| 18 Mar, 2025 | 1418.0 | 1448.0 | 1404.0 | 1414.0 | 874.00 |
| 17 Mar, 2025 | 1388.0 | 1450.0 | 1388.0 | 1442.0 | 1093.00 |
| 14 Mar, 2025 | 1338.0 | 1382.0 | 1326.0 | 1380.0 | 1136.00 |
| 13 Mar, 2025 | 1354.0 | 1372.0 | 1330.0 | 1346.0 | 449.00 |
| 12 Mar, 2025 | 1374.0 | 1388.0 | 1346.0 | 1354.0 | 789.00 |
| 11 Mar, 2025 | 1420.0 | 1420.0 | 1350.0 | 1374.0 | 3031.00 |
| 10 Mar, 2025 | 1442.0 | 1442.0 | 1390.0 | 1418.0 | 1094.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY