Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 1164.0
(-0.34%)
RUB 1164.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1336.0 | 1468.0 | 1308.0 | 1392.0 | 5358.00 |
| 05 Mar, 2025 | 1354.0 | 1356.0 | 1330.0 | 1332.0 | 900.00 |
| 04 Mar, 2025 | 1324.0 | 1364.0 | 1324.0 | 1354.0 | 579.00 |
| 03 Mar, 2025 | 1360.0 | 1360.0 | 1310.0 | 1322.0 | 837.00 |
| 28 Feb, 2025 | 1412.0 | 1412.0 | 1322.0 | 1380.0 | 1816.00 |
| 27 Feb, 2025 | 1332.0 | 1418.0 | 1328.0 | 1414.0 | 3270.00 |
| 26 Feb, 2025 | 1328.0 | 1522.0 | 1322.0 | 1326.0 | 15.08 Thousand |
| 25 Feb, 2025 | 1314.0 | 1328.0 | 1306.0 | 1326.0 | 477.00 |
| 24 Feb, 2025 | 1326.0 | 1332.0 | 1304.0 | 1308.0 | 619.00 |
| 21 Feb, 2025 | 1270.0 | 1340.0 | 1244.0 | 1316.0 | 2559.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY