Public Joint Stock Company Saratov Oil Refinery (KRKNP.ME)
RUB 8320.0
(1.96%)
RUB 8320.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 8040.0 | 8160.0 | 7960.0 | 8120.0 | 380.00 |
| 27 Jan, 2025 | 8320.0 | 8320.0 | 8100.0 | 8200.0 | 267.00 |
| 24 Jan, 2025 | 8140.0 | 8420.0 | 8140.0 | 8260.0 | 347.00 |
| 23 Jan, 2025 | 8160.0 | 8240.0 | 8100.0 | 8220.0 | 101.00 |
| 22 Jan, 2025 | 8080.0 | 8300.0 | 8080.0 | 8240.0 | 201.00 |
| 21 Jan, 2025 | 8300.0 | 8420.0 | 7980.0 | 8160.0 | 469.00 |
| 20 Jan, 2025 | 8400.0 | 8500.0 | 8200.0 | 8300.0 | 462.00 |
| 17 Jan, 2025 | 8260.0 | 8460.0 | 8240.0 | 8300.0 | 412.00 |
| 16 Jan, 2025 | 8120.0 | 8280.0 | 8120.0 | 8200.0 | 300.00 |
| 15 Jan, 2025 | 8180.0 | 8320.0 | 8040.0 | 8040.0 | 200.00 |
WLLBW
MAANALU
TTL
ORAAF
GLAB
JTC