Public Joint Stock Company Saratov Oil Refinery (KRKNP.ME)
RUB 8320.0
(1.96%)
RUB 8320.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8020.0 | 8140.0 | 7980.0 | 8140.0 | 284.00 |
| 13 Jan, 2025 | 8120.0 | 8380.0 | 8080.0 | 8200.0 | 759.00 |
| 10 Jan, 2025 | 7900.0 | 8100.0 | 7800.0 | 8060.0 | 307.00 |
| 09 Jan, 2025 | 8140.0 | 8160.0 | 7840.0 | 7900.0 | 241.00 |
| 08 Jan, 2025 | 7960.0 | 8160.0 | 7900.0 | 8100.0 | 376.00 |
| 06 Jan, 2025 | 7800.0 | 8000.0 | 7780.0 | 8000.0 | 333.00 |
| 03 Jan, 2025 | 7800.0 | 7880.0 | 7740.0 | 7800.0 | 309.00 |
| 30 Dec, 2024 | 7680.0 | 7800.0 | 7600.0 | 7740.0 | 585.00 |
| 28 Dec, 2024 | 7700.0 | 7860.0 | 7480.0 | 7680.0 | 819.00 |
| 27 Dec, 2024 | 7800.0 | 7900.0 | 7660.0 | 7700.0 | 309.00 |
WLLBW
MAANALU
TTL
ORAAF
GLAB
JTC