Rosseti Kuban PJSC (KUBE.ME)

RUB 56.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 399.6 399.6 385.4 394.6 16.14 Thousand
28 Feb, 2024 401.6 410.0 396.0 397.0 9400.00
27 Feb, 2024 411.6 415.4 395.2 400.0 25.04 Thousand
26 Feb, 2024 400.0 411.2 397.2 411.2 14.73 Thousand
22 Feb, 2024 396.0 400.0 377.0 394.6 15.81 Thousand
21 Feb, 2024 406.0 406.0 372.0 396.2 45.07 Thousand
20 Feb, 2024 427.6 427.6 402.4 409.0 14.08 Thousand
19 Feb, 2024 424.0 430.0 412.2 427.8 14.39 Thousand
16 Feb, 2024 422.2 448.8 417.2 420.6 27.64 Thousand
15 Feb, 2024 426.2 428.0 411.8 422.2 11.02 Thousand