Rosseti Kuban PJSC (KUBE.ME)

RUB 56.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 375.0 380.2 370.0 375.6 9950.00
16 Jan, 2024 392.8 401.6 372.4 378.8 28.49 Thousand
15 Jan, 2024 394.0 401.8 371.4 392.8 41.05 Thousand
12 Jan, 2024 376.2 395.0 376.2 380.6 28.04 Thousand
11 Jan, 2024 349.0 383.6 341.2 375.8 73.36 Thousand
10 Jan, 2024 349.6 352.2 340.0 347.0 18.45 Thousand
09 Jan, 2024 344.2 350.0 338.0 349.6 22.2 Thousand
08 Jan, 2024 363.0 363.0 338.0 342.6 31.61 Thousand
05 Jan, 2024 315.0 372.6 315.0 350.0 162.97 Thousand
04 Jan, 2024 285.0 324.0 279.6 312.0 75.4 Thousand