PJSC LUKOIL (LKOH.ME)

RUB 6144.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 7820.5 7831.5 7809.5 7827.5 306.47 Thousand
24 Apr, 2024 7846.5 7854.0 7803.5 7820.5 349.68 Thousand
23 Apr, 2024 7849.5 7886.5 7806.0 7840.0 513.6 Thousand
22 Apr, 2024 7836.0 7878.0 7803.0 7827.5 669.39 Thousand
19 Apr, 2024 7860.0 7868.5 7790.0 7835.5 634.31 Thousand
18 Apr, 2024 7888.0 7897.5 7800.0 7840.0 539.55 Thousand
17 Apr, 2024 7897.0 7918.0 7855.5 7886.0 442.53 Thousand
16 Apr, 2024 7929.5 7929.5 7870.0 7897.0 414.94 Thousand
15 Apr, 2024 7853.0 7931.0 7849.5 7920.5 544.52 Thousand
12 Apr, 2024 7840.0 7865.0 7785.0 7839.5 477.63 Thousand