PJSC LUKOIL (LKOH.ME)
RUB 6144.0
(-0.17%)
RUB 6144.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7305.0 | 7452.0 | 7303.0 | 7438.0 | 877.3 Thousand |
| 22 Mar, 2024 | 7420.0 | 7538.0 | 7184.5 | 7303.0 | 3.49 Million |
| 21 Mar, 2024 | 7450.0 | 7454.5 | 7370.0 | 7417.5 | 648.32 Thousand |
| 20 Mar, 2024 | 7338.5 | 7460.0 | 7337.5 | 7438.5 | 1.15 Million |
| 19 Mar, 2024 | 7349.0 | 7349.0 | 7250.0 | 7333.5 | 1.16 Million |
| 18 Mar, 2024 | 7390.5 | 7397.5 | 7309.5 | 7344.0 | 602.09 Thousand |
| 15 Mar, 2024 | 7365.5 | 7404.0 | 7336.5 | 7380.0 | 788.25 Thousand |
| 14 Mar, 2024 | 7426.0 | 7434.5 | 7320.0 | 7370.0 | 1.38 Million |
| 13 Mar, 2024 | 7538.0 | 7554.5 | 7409.5 | 7426.0 | 1.23 Million |
| 12 Mar, 2024 | 7539.0 | 7575.5 | 7481.5 | 7536.5 | 1.11 Million |
ALT
7160
CTY1S
8030
KNOS
1961