Public Joint stock company Rosseti Lenenergo (LSNGP.ME)
RUB 216.0
(-0.02%)
RUB 216.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2025 | 216.15 | 216.9 | 215.9 | 216.9 | 310.00 |
| 04 Jul, 2025 | 217.35 | 218.45 | 215.55 | 218.15 | 1.6 Million |
| 03 Jul, 2025 | 222.9 | 229.0 | 220.35 | 221.6 | 1.18 Million |
| 02 Jul, 2025 | 233.75 | 239.85 | 233.75 | 239.1 | 640.6 Thousand |
| 01 Jul, 2025 | 235.0 | 238.9 | 234.3 | 237.65 | 444.5 Thousand |
| 30 Jun, 2025 | 230.95 | 235.0 | 230.65 | 234.2 | 140.00 |
| 29 Jun, 2025 | 230.15 | 231.0 | 229.25 | 230.8 | 23.61 Thousand |
| 28 Jun, 2025 | 230.15 | 231.0 | 229.45 | 230.15 | 26.04 Thousand |
| 27 Jun, 2025 | 229.65 | 230.25 | 229.05 | 229.45 | 109.81 Thousand |
| 26 Jun, 2025 | 229.9 | 230.45 | 229.25 | 229.65 | 109.81 Thousand |
CBEE3
JAST
ALBOA
603339
UEPEM
7092