Public Joint stock company Rosseti Lenenergo (LSNGP.ME)
RUB 216.0
(-0.02%)
RUB 216.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 229.7 | 231.0 | 228.7 | 229.65 | 117.62 Thousand |
| 24 Jun, 2025 | 231.1 | 231.8 | 228.5 | 229.7 | 158.59 Thousand |
| 23 Jun, 2025 | 230.85 | 231.85 | 230.05 | 231.2 | 114.86 Thousand |
| 20 Jun, 2025 | 230.0 | 232.0 | 229.05 | 230.85 | 198.32 Thousand |
| 19 Jun, 2025 | 229.65 | 231.4 | 228.05 | 229.9 | 210.29 Thousand |
| 18 Jun, 2025 | 228.0 | 229.5 | 227.2 | 229.05 | 156.56 Thousand |
| 17 Jun, 2025 | 227.1 | 228.5 | 226.2 | 227.5 | 74.67 Thousand |
| 16 Jun, 2025 | 228.5 | 228.8 | 226.5 | 227.05 | 135.07 Thousand |
| 15 Jun, 2025 | 227.85 | 228.55 | 225.05 | 227.85 | 26.8 Thousand |
| 14 Jun, 2025 | 228.45 | 228.45 | 227.5 | 227.8 | 17.35 Thousand |
CBEE3
JAST
ALBOA
603339
UEPEM
7092