Public Joint stock company Rosseti Lenenergo (LSNGP.ME)
RUB 216.0
(-0.02%)
RUB 216.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 227.7 | 229.0 | 226.9 | 227.45 | 62.28 Thousand |
| 11 Jun, 2025 | 225.85 | 228.0 | 222.55 | 227.85 | 130.47 Thousand |
| 10 Jun, 2025 | 225.8 | 226.75 | 221.75 | 224.5 | 107.73 Thousand |
| 09 Jun, 2025 | 223.55 | 227.0 | 221.65 | 225.15 | 182.6 Thousand |
| 08 Jun, 2025 | 223.95 | 223.95 | 222.5 | 223.05 | 7980.00 |
| 06 Jun, 2025 | 221.75 | 226.7 | 221.4 | 221.95 | 243.5 Thousand |
| 05 Jun, 2025 | 219.9 | 223.0 | 219.9 | 221.75 | 115.38 Thousand |
| 04 Jun, 2025 | 219.85 | 219.9 | 219.15 | 219.55 | 101.54 Thousand |
| 03 Jun, 2025 | 220.0 | 222.0 | 218.45 | 219.8 | 101.47 Thousand |
| 02 Jun, 2025 | 217.95 | 220.0 | 217.0 | 219.95 | 74.07 Thousand |
CBEE3
JAST
ALBOA
603339
UEPEM
7092