Public Joint stock company Rosseti Lenenergo (LSNGP.ME)
RUB 217.3
(0.6%)
RUB 217.3
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 212.75 | 215.7 | 212.2 | 213.4 | 600.00 |
| 08 Jul, 2025 | 213.3 | 213.85 | 211.3 | 212.0 | 5820.00 |
| 07 Jul, 2025 | 217.4 | 217.8 | 215.8 | 216.3 | 600.00 |
| 06 Jul, 2025 | 216.7 | 217.95 | 216.25 | 217.3 | 16.39 Thousand |
| 05 Jul, 2025 | 216.95 | 216.95 | 215.15 | 216.0 | 18.5 Thousand |
| 04 Jul, 2025 | 217.3 | 218.95 | 211.0 | 216.05 | 408.21 Thousand |
| 03 Jul, 2025 | 222.6 | 229.0 | 216.05 | 217.3 | 1.64 Million |
| 02 Jul, 2025 | 233.7 | 249.2 | 233.7 | 245.0 | 1.22 Million |
| 01 Jul, 2025 | 235.0 | 239.0 | 234.3 | 236.55 | 643.74 Thousand |
| 30 Jun, 2025 | 230.85 | 235.0 | 230.65 | 234.95 | 444.77 Thousand |
CBEE3
JAST
ALBOA
603339
UEPEM
7092