Public Joint stock company Rosseti Lenenergo (LSNGP.ME)
RUB 217.3
(0.6%)
RUB 217.3
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 206.0 | 207.3 | 205.0 | 205.1 | 48.1 Thousand |
| 30 Apr, 2025 | 205.2 | 208.0 | 202.05 | 207.3 | 146.28 Thousand |
| 29 Apr, 2025 | 206.8 | 207.55 | 205.2 | 205.25 | 79.09 Thousand |
| 28 Apr, 2025 | 206.6 | 210.3 | 206.6 | 206.8 | 162.15 Thousand |
| 25 Apr, 2025 | 205.95 | 208.2 | 205.95 | 208.0 | 75.11 Thousand |
| 24 Apr, 2025 | 205.65 | 206.9 | 205.4 | 205.9 | 32.43 Thousand |
| 23 Apr, 2025 | 206.0 | 207.25 | 205.0 | 205.65 | 73.77 Thousand |
| 22 Apr, 2025 | 206.1 | 208.7 | 206.1 | 207.05 | 70.05 Thousand |
| 21 Apr, 2025 | 205.8 | 208.5 | 205.65 | 207.2 | 86.48 Thousand |
| 18 Apr, 2025 | 205.8 | 206.8 | 204.1 | 205.6 | 61.21 Thousand |
CBEE3
JAST
ALBOA
603339
UEPEM
7092