Public Joint stock company Rosseti Lenenergo (LSNGP.ME)
RUB 217.3
(0.6%)
RUB 217.3
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 212.5 | 214.2 | 211.85 | 214.2 | 158.81 Thousand |
| 16 May, 2025 | 209.2 | 213.45 | 207.05 | 210.9 | 190.99 Thousand |
| 15 May, 2025 | 212.1 | 213.5 | 208.85 | 209.1 | 119.68 Thousand |
| 14 May, 2025 | 213.0 | 213.5 | 211.05 | 212.1 | 92.12 Thousand |
| 13 May, 2025 | 208.15 | 214.8 | 208.05 | 212.9 | 443.84 Thousand |
| 12 May, 2025 | 208.05 | 209.95 | 207.5 | 208.1 | 77.13 Thousand |
| 08 May, 2025 | 207.0 | 208.0 | 206.2 | 207.15 | 29.01 Thousand |
| 07 May, 2025 | 206.7 | 208.45 | 204.7 | 207.05 | 49.55 Thousand |
| 06 May, 2025 | 205.05 | 207.0 | 205.05 | 206.45 | 82.91 Thousand |
| 05 May, 2025 | 205.1 | 205.9 | 204.0 | 204.1 | 80.84 Thousand |
CBEE3
JAST
ALBOA
603339
UEPEM
7092