PJSC LSR Group (LSRG.ME)

RUB 761.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 629.2 631.6 613.4 621.8 100.87 Thousand
27 Dec, 2023 632.6 648.0 624.2 629.2 89.88 Thousand
26 Dec, 2023 644.8 648.6 625.0 632.6 80.67 Thousand
25 Dec, 2023 643.8 655.0 643.8 644.8 39.65 Thousand
22 Dec, 2023 639.6 651.0 638.2 643.8 37.29 Thousand
21 Dec, 2023 653.0 653.0 631.6 639.2 67.43 Thousand
20 Dec, 2023 656.6 661.6 650.0 652.4 43.64 Thousand
19 Dec, 2023 645.0 658.0 645.0 656.6 56.98 Thousand
18 Dec, 2023 650.4 660.0 641.4 648.0 82.57 Thousand
15 Dec, 2023 625.2 654.8 622.6 652.2 101.4 Thousand