PJSC LSR Group (LSRG.ME)

RUB 757.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 625.2 654.8 622.6 652.2 101.4 Thousand
14 Dec, 2023 654.8 663.0 626.0 628.8 144.85 Thousand
13 Dec, 2023 643.0 665.0 640.2 656.6 101.62 Thousand
12 Dec, 2023 636.4 649.8 629.0 643.2 89.76 Thousand
11 Dec, 2023 638.0 645.0 623.0 634.2 118.5 Thousand
08 Dec, 2023 624.0 639.8 617.2 638.0 157.91 Thousand
07 Dec, 2023 609.2 630.0 595.2 622.0 308.94 Thousand
06 Dec, 2023 636.0 644.0 605.0 615.0 181.92 Thousand
05 Dec, 2023 641.6 657.6 626.0 636.8 186.16 Thousand
04 Dec, 2023 647.0 675.2 632.2 637.6 120.45 Thousand