PJSC LSR Group (LSRG.ME)
RUB 761.0
(-0.39%)
RUB 761.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 662.8 | 673.8 | 655.4 | 657.4 | 39.73 Thousand |
| 29 Nov, 2023 | 650.0 | 675.6 | 643.6 | 668.6 | 107.77 Thousand |
| 28 Nov, 2023 | 651.0 | 655.0 | 640.4 | 650.0 | 68.76 Thousand |
| 27 Nov, 2023 | 670.4 | 672.0 | 641.2 | 651.6 | 104.93 Thousand |
| 24 Nov, 2023 | 661.0 | 674.4 | 658.0 | 672.2 | 74.28 Thousand |
| 23 Nov, 2023 | 680.0 | 680.6 | 655.2 | 661.0 | 54.89 Thousand |
| 22 Nov, 2023 | 685.0 | 685.0 | 679.4 | 680.0 | 25.81 Thousand |
| 21 Nov, 2023 | 684.8 | 690.6 | 682.0 | 684.8 | 23.09 Thousand |
| 20 Nov, 2023 | 683.0 | 695.2 | 683.0 | 690.6 | 65.98 Thousand |
| 17 Nov, 2023 | 687.0 | 697.0 | 678.2 | 684.0 | 77.08 Thousand |
300573
SNOA
5206
MFEA
DSNY
RLLVF