PJSC LSR Group (LSRG.ME)

RUB 729.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 729.2 746.0 725.2 741.2 90.95 Thousand
24 Oct, 2023 737.0 739.4 729.0 730.0 34.01 Thousand
23 Oct, 2023 730.0 739.6 725.6 737.6 82.23 Thousand
20 Oct, 2023 727.0 746.2 721.2 728.2 185.62 Thousand
19 Oct, 2023 727.8 734.0 718.4 727.8 97.48 Thousand
18 Oct, 2023 739.0 744.6 727.2 729.8 121.23 Thousand
17 Oct, 2023 743.0 750.0 736.0 739.0 85.48 Thousand
16 Oct, 2023 721.6 744.6 716.6 742.6 210.13 Thousand
13 Oct, 2023 724.0 728.0 716.2 721.4 59.48 Thousand
12 Oct, 2023 702.2 720.0 685.0 720.0 112.08 Thousand