PJSC LSR Group (LSRG.ME)

RUB 764.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 696.2 704.0 690.0 701.2 93.23 Thousand
08 Nov, 2023 693.0 705.8 690.6 696.2 100.95 Thousand
07 Nov, 2023 677.4 719.0 672.8 693.0 229.22 Thousand
06 Nov, 2023 677.4 680.8 668.2 675.6 64.67 Thousand
03 Nov, 2023 674.8 680.0 665.6 677.4 57.85 Thousand
02 Nov, 2023 671.6 682.2 668.0 675.0 133.44 Thousand
01 Nov, 2023 662.8 679.6 653.2 670.4 222.32 Thousand
31 Oct, 2023 692.8 695.8 661.0 664.6 433.77 Thousand
30 Oct, 2023 709.0 725.0 690.4 692.8 269.28 Thousand
27 Oct, 2023 713.8 719.2 686.4 709.0 164.99 Thousand